Thena
THE · 美元计价
$0.0324
-4.14%
≈ ￥0.21384
(-$0.00)
更新于 2026-11-13 14:35:06
24H 最高$0.0342
24H 最低$0.0311
今日开盘$0.0338
24H 成交量$29.95万
流通市值$151.16万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
POLPolygon Ecosystem Token
|
$0.08683 | $0.08971 | $0.08328 | $533.12万 | $9.05亿 | 0.97% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.2 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 2.13% |
| 31 |
TAOBitTensor
|
$207.3 | $215.90 | $200.80 | $1,855.17万 | $19.98亿 | -3.36% |
| 545 |
SC云储币
|
$0.000624 | $0.000657 | $0.000614 | $12.57万 | $3,535.29万 | -4.00% |
| 434 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0337 | $0.0313 | $24.21万 | $505.94万 | -4.51% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 201 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $82.45万 | $7,030.63万 | -2.52% |
| 485 |
SNXSynthetix Network
|
$0.1598 | $0.1635 | $0.1543 | $17.86万 | $5,364.21万 | -0.81% |
| 493 |
ASRAS Roma Fan Token
|
$0.711 | $0.719 | $0.692 | $17.51万 | $444.55万 | 0.42% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.76 | $83.50 | $77.92 | $2.42亿 | $480.90亿 | -3.85% |
| 236 |
ORCLBORCLB
|
$126.15 | $129.09 | $122.05 | $64.41万 | — | 1.13% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,765.25万 | $549.97万 | -0.04% |
| 208 |
BEBBEB
|
$200.52 | $209.37 | $193.38 | $78.16万 | — | -0.90% |
| 470 |
XVGVerge
|
$0.001877 | $0.001913 | $0.001812 | $20.13万 | $3,075.39万 | -1.11% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01641 | $0.0154 | $58.13万 | — | -0.43% |
| 33 |
ARBArbitrum
|
$0.1454 | $0.1521 | $0.1416 | $1,789.63万 | $10.04亿 | -3.07% |
| 504 |
MOVEMovement
|
$0.005378 | $0.005517 | $0.005207 | $16.56万 | $2,602.89万 | -1.65% |