Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
POLPolygon Ecosystem Token
|
$0.08341 | $0.0887 | $0.08252 | $280.68万 | $9.23亿 | -2.68% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.25 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -0.48% |
| 26 |
TAOBitTensor
|
$210.8 | $219.40 | $203.90 | $2,115.68万 | $20.63亿 | 3.23% |
| 572 |
SC云储币
|
$0.000631 | $0.000644 | $0.00062 | $9.19万 | $3,546.71万 | 1.45% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.58万 | $481.51万 | -0.32% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $63.71万 | $6,856.39万 | -3.13% |
| 476 |
SNXSynthetix Network
|
$0.1616 | $0.1662 | $0.1571 | $17.37万 | $5,498.68万 | 2.80% |
| 502 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.31万 | $453.72万 | 0.14% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.86 | $82.38 | $74.85 | $2.76亿 | $472.79亿 | -3.35% |
| 99 |
ORCLBORCLB
|
$123.59 | $129.95 | $121.94 | $255.93万 | — | -1.44% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,687.31万 | $549.71万 | -0.01% |
| 86 |
BEBBEB
|
$187.56 | $207.41 | $184.07 | $302.86万 | — | -6.16% |
| 458 |
XVGVerge
|
$0.001881 | $0.001976 | $0.001836 | $18.35万 | $3,168.55万 | 2.45% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01523 | $0.01647 | $0.015 | $45.84万 | — | -3.73% |
| 51 |
ARBArbitrum
|
$0.1413 | $0.1506 | $0.139 | $841.95万 | $10.01亿 | -1.67% |
| 512 |
MOVEMovement
|
$0.005292 | $0.005487 | $0.005166 | $14.26万 | $2,580.50万 | 0.02% |