Sapien
SAPIEN · 美元计价
$0.04889
-4.04%
≈ ￥0.322674
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05095
24H 成交量$19.10万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
POLPolygon Ecosystem Token
|
$0.08797 | $0.09226 | $0.08722 | $175.64万 | $9.38亿 | -3.00% |
| 35 |
NVDABNVDAB
|
$202.77 | $210.18 | $201.98 | $1,328.36万 | — | -1.09% |
| 42 |
TAOBitTensor
|
$223.2 | $234.80 | $221.00 | $998.71万 | $21.50亿 | -4.41% |
| 476 |
SCSiacoin
|
$0.000703 | $0.00076 | $0.000689 | $23.36万 | $4,128.77万 | -5.64% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0356 | $0.0343 | $23.12万 | $537.74万 | 3.19% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 61 |
HOTHolo
|
$0.000449 | $0.000483 | $0.000367 | $557.15万 | $7,545.67万 | 19.10% |
| 514 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $19.65万 | $5,960.33万 | -3.15% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.87万 | $442.58万 | -1.70% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.74 | $95.95 | $90.87 | $1.80亿 | $547.21亿 | -2.94% |
| 231 |
ORCLBORCLB
|
$119.46 | $133.24 | $118.62 | $66.68万 | — | -9.02% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,394.37万 | $548.96万 | -0.03% |
| 253 |
BEBBEB
|
$200.36 | $211.21 | $195.16 | $58.94万 | — | -2.61% |
| 646 |
XVGVerge
|
$0.002168 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -2.87% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.0181 | $0.01653 | $43.32万 | — | -6.05% |
| 47 |
ARBArbitrum
|
$0.1561 | $0.1654 | $0.1543 | $840.30万 | $10.79亿 | -4.76% |
| 655 |
MOVEMovement
|
$0.005987 | $0.006244 | $0.005911 | $6.83万 | $2,792.81万 | -3.20% |
相关站点
共 40 个
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
SKHYB _数字货币市值
Celo _比特币行情
SNDKB _数字货币市值
BNCB _加密货币行情
NFPrompt _加密货币行情
USDC _数字货币市值
Huma Finance _数字货币市值
Ethereum _以太坊ETH价格
MUB _数字货币市值
Haedal _比特币行情
Litecoin _比特币
SKHYB _以太坊ETH价格
Near Protocol _以太坊ETH价格
MARSCOIN _比特币行情
Aptos _比特币
Haedal _加密货币行情
Chainlink _加密货币行情
Pump.fun _币种排行
Injective _以太坊ETH价格
CRWVB _BTC行情
Hedera _BTC行情
Stacks _BTC行情
Cardano _比特币行情
Celo _比特币
SOXLB _币种排行
Hedera _BTC行情
CRWVB _BTC行情
RWUSD _加密货币行情
Bitcoin _币种排行
QQQB _数字货币市值
PAX Gold _数字货币市值
1000CAT _币种排行
RWUSD _币种排行
Origin _比特币
EUR _数字货币市值
NBISB _以太坊ETH价格
United Stables _以太坊ETH价格
NFPrompt _加密货币行情