Resolv
RESOLV · 美元计价
$0.01271
-5.15%
≈ ￥0.083886
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.01358
24H 最低$0.01264
今日开盘$0.0134
24H 成交量$11.10万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
POLPolygon Ecosystem Token
|
$0.08283 | $0.0887 | $0.08235 | $267.85万 | $9.23亿 | -5.56% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.38 | $171.59 | $158.53 | $1.41亿 | $5,274.46万 | -2.61% |
| 26 |
TAOBitTensor
|
$206.7 | $219.40 | $205.80 | $2,101.14万 | $20.63亿 | -1.76% |
| 571 |
SC云储币
|
$0.000617 | $0.000644 | $0.000616 | $9.52万 | $3,546.71万 | -1.75% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.55万 | $481.51万 | -3.44% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $61.03万 | $6,856.39万 | -4.64% |
| 417 |
SNXSynthetix Network
|
$0.1596 | $0.1662 | $0.1573 | $21.89万 | $5,498.68万 | -0.87% |
| 420 |
ASRAS Roma Fan Token
|
$0.698 | $0.733 | $0.698 | $21.78万 | $453.72万 | -2.65% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.24 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.87% |
| 96 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $253.13万 | — | -1.40% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,101.20万 | $549.71万 | 0.00% |
| 84 |
BEBBEB
|
$186.9 | $207.41 | $184.07 | $298.92万 | — | -6.63% |
| 485 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.50万 | $3,168.55万 | -2.93% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01498 | $0.01647 | $0.01478 | $45.21万 | — | -7.19% |
| 51 |
ARBArbitrum
|
$0.1385 | $0.1506 | $0.138 | $810.15万 | $10.01亿 | -5.07% |
| 504 |
MOVEMovement
|
$0.005163 | $0.005487 | $0.005143 | $14.82万 | $2,580.50万 | -4.69% |