Raydium
RAY · 美元计价
$1.5079
-5.82%
≈ ￥9.9521
(-$0.09)
更新于 2026-11-03 16:05:02
24H 最高$1.60
24H 最低$1.50
今日开盘$1.601
24H 成交量$145.57万
流通市值$4.15亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
POLPolygon Ecosystem Token
|
$0.08747 | $0.08989 | $0.08722 | $147.29万 | $9.38亿 | -2.33% |
| 29 |
NVDABNVDAB
|
$203.57 | $210.18 | $201.98 | $1,512.72万 | — | -1.90% |
| 40 |
TAOBitTensor
|
$221 | $231.40 | $219.90 | $994.11万 | $21.50亿 | -4.25% |
| 459 |
SCSiacoin
|
$0.000703 | $0.000743 | $0.000689 | $24.82万 | $4,128.77万 | -5.38% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.40万 | $537.74万 | 2.28% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 52 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $684.61万 | $7,545.67万 | 18.73% |
| 525 |
SNXSynthetix Network
|
$0.1737 | $0.1814 | $0.1731 | $18.00万 | $5,960.33万 | -2.47% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.18万 | $442.58万 | -0.86% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.88 | $94.98 | $90.87 | $1.61亿 | $547.21亿 | -2.69% |
| 195 |
ORCLBORCLB
|
$119.42 | $132.97 | $118.37 | $82.60万 | — | -10.13% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,426.01万 | $548.96万 | -0.04% |
| 304 |
BEBBEB
|
$200 | $210.48 | $195.16 | $46.80万 | — | -4.36% |
| 613 |
XVGVerge
|
$0.002128 | $0.002238 | $0.002123 | $11.10万 | $3,576.64万 | -3.75% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.01785 | $0.01652 | $32.86万 | — | -4.48% |
| 57 |
ARBArbitrum
|
$0.1531 | $0.1614 | $0.1514 | $598.06万 | $10.79亿 | -4.73% |
| 655 |
MOVEMovement
|
$0.005935 | $0.00619 | $0.005911 | $6.89万 | $2,792.81万 | -3.50% |
相关站点
共 40 个
Aerodrome _币种排行
Celo _加密货币行情
Bubblemaps _数字货币市值
Near Protocol _比特币
Huma Finance _比特币行情
Haedal _比特币行情
AMDB _以太坊ETH价格
BNCB _数字货币市值
Aerodrome _加密货币行情
INTWB _BTC行情
Gitcoin _BTC行情
KORUB _数字货币市值
Nomina _比特币行情
Sui _数字货币市值
MRVLB _加密货币行情
XRP _加密货币行情
Arbitrum _BTC行情
Ethena USDe _数字货币市值
Ethereum _比特币行情
Gitcoin _比特币
Holo _加密货币行情
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
Dogecoin _比特币行情
Ethereum _比特币
USDC _以太坊ETH价格
SKHYB _BTC行情
DRAMB _数字货币市值
TSLAB _BTC行情
GOOGLB _比特币行情
Aerodrome _BTC行情
Avalanche _比特币
Pendle _比特币行情
AAPLB _币种排行
Worldcoin _币种排行
THORChain _以太坊ETH价格
Arbitrum _BTC行情
XRP _数字货币市值
Stellar _加密货币行情
AAPLB _以太坊ETH价格