Pump.fun
PUMP · 美元计价
$0.004367
10.00%
≈ ￥0.028822
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.004438
24H 最低$0.003895
今日开盘$0.00397
24H 成交量$1,423.42万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POLPOL (ex-MATIC)
|
$0.092 | $0.09385 | $0.08673 | $336.74万 | $9.74亿 | 4.31% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.74 | $211.14 | $202.21 | $1,362.02万 | $5,274.46万 | 3.35% |
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $722.56万 | $26.48亿 | 1.11% |
| 535 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $14.76万 | $3,569.05万 | 0.14% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.66万 | $537.74万 | 0.28% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 36 |
HOTHolo
|
$0.000547 | $0.000596 | $0.000415 | $1,097.62万 | $9,349.07万 | 26.04% |
| 536 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.75万 | $1.03亿 | 0.68% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.15% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.61 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.53% |
| 175 |
ORCLBORCLB
|
$126.93 | $128.14 | $116.85 | $82.98万 | — | 6.52% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,763.02万 | $16.06亿 | -0.02% |
| 66 |
BEBBEB
|
$221.9 | $223.96 | $198.23 | $396.89万 | — | 8.02% |
| 601 |
XVGVerge
|
$0.002192 | $0.002206 | $0.00212 | $10.64万 | $3,594.27万 | 0.87% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 501 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.01758 | $0.01648 | $17.16万 | — | 2.93% |
| 61 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $491.21万 | $10.92亿 | 0.45% |
| 557 |
MOVEMovement
|
$0.006128 | $0.006283 | $0.005867 | $13.30万 | $2,885.90万 | 1.56% |
相关站点
共 40 个
BFUSD _币种排行
Aave _BTC行情
Bubblemaps _比特币行情
BEB _比特币行情
Tether Gold _比特币行情
USD1 _数字货币市值
牛来 _比特币行情
Gram _以太坊ETH价格
比特现金 _比特币行情
USDC _加密货币行情
Cosmos Hub _比特币
比特币 _币种排行
MegaETH _以太坊ETH价格
BEAMX _比特币
Tether Gold _BTC行情
应用链 _以太坊ETH价格
Celestia _币种排行
应用链 _以太坊ETH价格
Avalanche _以太坊ETH价格
Ondo _以太坊ETH价格
Sui _加密货币行情
Pump.fun _比特币行情
United Stables _比特币
Caldera _BTC行情
Starknet _以太坊ETH价格
AMDB _币种排行
KORUB _加密货币行情
狗币 _BTC行情
Initia _币种排行
Sui _加密货币行情
Starknet _比特币
Huma Finance _比特币行情
BEAMX _以太坊ETH价格
Vanar Chain _加密货币行情
Ripple USD _数字货币市值
Cosmos Hub _数字货币市值
TQQQB _加密货币行情
PAX Gold _加密货币行情
INTWB _比特币行情
Haedal _BTC行情