OpenGradient
OPG · 美元计价
$0.1376
7.17%
≈ ￥0.90816
($0.01)
更新于 2026-11-12 13:05:02
24H 最高$0.1641
24H 最低$0.127
今日开盘$0.1284
24H 成交量$1,064.01万
流通市值$2,701.99万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
POLPolygon Ecosystem Token
|
$0.08645 | $0.09016 | $0.0859 | $272.36万 | $9.56亿 | -2.76% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.65 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.19% |
| 39 |
TAOBitTensor
|
$214.6 | $226.50 | $212.60 | $1,304.50万 | $21.58亿 | -2.50% |
| 491 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $18.89万 | $3,677.74万 | 0.92% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.75万 | $534.67万 | -2.91% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 145 |
HOTHolo
|
$0.000401 | $0.000437 | $0.000398 | $125.01万 | $7,429.02万 | -7.39% |
| 332 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $40.81万 | $5,602.55万 | -1.95% |
| 543 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.704 | $14.71万 | $462.73万 | -2.89% |
| 461 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.91 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.02% |
| 185 |
ORCLBORCLB
|
$124.57 | $130.84 | $122.39 | $88.93万 | — | 1.58% |
| 34 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,440.00万 | $6.83万 | 0.02% |
| 82 |
BEBBEB
|
$202.61 | $217.81 | $196.50 | $308.72万 | — | 2.81% |
| 410 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $28.09万 | $3,176.09万 | -2.11% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01697 | $0.01601 | $44.86万 | — | -2.22% |
| 36 |
ARBArbitrum
|
$0.1511 | $0.1639 | $0.1497 | $1,392.74万 | $11.11亿 | -7.47% |
| 537 |
MOVEMovement
|
$0.005499 | $0.005744 | $0.005421 | $15.18万 | $2,762.53万 | -1.51% |