MSTRB
MSTRB · 美元计价
$129.95
-3.45%
≈ ￥857.67
(-$4.64)
更新于 2026-11-03 13:15:02
24H 最高$137.47
24H 最低$129.57
今日开盘$134.59
24H 成交量$1,560.14万
流通市值—
24H 涨跌额(-$4.64)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.09096 | $0.08722 | $161.25万 | $9.38亿 | -2.82% |
| 31 |
NVDABNVDAB
|
$203.48 | $210.18 | $201.98 | $1,493.67万 | — | -2.11% |
| 41 |
TAOBitTensor
|
$222.7 | $233.30 | $221.00 | $977.08万 | $21.50亿 | -4.13% |
| 462 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.28% |
| 385 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.58万 | $537.74万 | 4.02% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 55 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $664.71万 | $7,545.67万 | 13.98% |
| 544 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.93万 | $5,960.33万 | -2.29% |
| 623 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.56% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.05 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.91% |
| 206 |
ORCLBORCLB
|
$119.45 | $133.24 | $118.37 | $78.29万 | — | -10.09% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,035.94万 | $548.96万 | -0.04% |
| 298 |
BEBBEB
|
$199.36 | $210.76 | $195.16 | $47.85万 | — | -4.99% |
| 648 |
XVGVerge
|
$0.002162 | $0.002238 | $0.002147 | $8.01万 | $3,576.64万 | -3.05% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01785 | $0.01653 | $34.86万 | — | -3.93% |
| 56 |
ARBArbitrum
|
$0.1522 | $0.1639 | $0.1514 | $663.05万 | $10.79亿 | -6.57% |
| 653 |
MOVEMovement
|
$0.00598 | $0.006232 | $0.005911 | $7.25万 | $2,792.81万 | -3.11% |
相关站点
共 40 个
QQQB _以太坊ETH价格
CRCLB _数字货币市值
Pepe _比特币
Initia _币种排行
Haedal _BTC行情
Huma Finance _币种排行
INTCB _币种排行
Celo _比特币
NBISB _比特币行情
Haedal _BTC行情
INTWB _币种排行
MRVLB _比特币行情
AAPLB _加密货币行情
Huma Finance _币种排行
ZAMA _币种排行
Pudgy Penguins _币种排行
EUR _以太坊ETH价格
INTCB _比特币行情
MSTRB _加密货币行情
BEAMX _BTC行情
SNXXB _加密货币行情
LayerZero _比特币行情
First Digital _比特币行情
SKHYB _BTC行情
1000CAT _加密货币行情
Celo _BTC行情
Solana _比特币行情
BEAMX _比特币
RedStone _比特币行情
Caldera _数字货币市值
NVDAB _比特币
First Digital _币种排行
Bubblemaps _币种排行
Pendle _比特币行情
Zcash _加密货币行情
TSLAB _以太坊ETH价格
AMDB _以太坊ETH价格
ZAMA _币种排行
SKHYB _比特币
Filecoin _加密货币行情