MeMusic
MMT · 美元计价
$0.1163
-6.96%
≈ ￥0.76758
(-$0.01)
更新于 2026-11-03 15:05:01
24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.125
24H 成交量$48.83万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08989 | $0.08722 | $151.38万 | $9.38亿 | -2.44% |
| 29 |
NVDABNVDAB
|
$202.87 | $210.18 | $201.98 | $1,509.50万 | — | -2.38% |
| 40 |
TAOBitTensor
|
$221.1 | $231.40 | $219.90 | $1,010.49万 | $21.50亿 | -3.95% |
| 457 |
SCSiacoin
|
$0.000699 | $0.000748 | $0.000689 | $24.89万 | $4,128.77万 | -6.43% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.43万 | $537.74万 | 2.28% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 52 |
HOTHolo
|
$0.000424 | $0.000483 | $0.000373 | $680.72万 | $7,545.67万 | 11.00% |
| 525 |
SNXSynthetix Network
|
$0.1736 | $0.1814 | $0.1731 | $18.35万 | $5,960.33万 | -2.53% |
| 627 |
ASRAS Roma Fan Token
|
$0.69 | $0.708 | $0.688 | $10.31万 | $442.58万 | -1.57% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.57 | $94.98 | $90.87 | $1.63亿 | $547.21亿 | -3.11% |
| 195 |
ORCLBORCLB
|
$119.23 | $133.16 | $118.37 | $81.56万 | — | -10.22% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $7,141.70万 | $548.96万 | -0.05% |
| 302 |
BEBBEB
|
$198.58 | $210.48 | $195.16 | $47.67万 | — | -5.29% |
| 602 |
XVGVerge
|
$0.002127 | $0.002238 | $0.002127 | $11.51万 | $3,576.64万 | -3.93% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01652 | $33.05万 | — | -5.06% |
| 56 |
ARBArbitrum
|
$0.1525 | $0.1614 | $0.1514 | $622.86万 | $10.79亿 | -5.34% |
| 652 |
MOVEMovement
|
$0.005942 | $0.00619 | $0.005911 | $7.25万 | $2,792.81万 | -3.65% |
相关站点
共 40 个
Pump.fun _BTC行情
Aster _比特币
PAX Gold _BTC行情
Plasma _比特币行情
CRCLB _比特币行情
RWUSD _比特币行情
BFUSD _比特币行情
TRON _以太坊ETH价格
Ethereum _BTC行情
SKHYB _币种排行
DRAMB _数字货币市值
BNCB _BTC行情
Artificial _币种排行
Holo _BTC行情
Worldcoin _币种排行
Huma Finance _数字货币市值
Ondo _加密货币行情
QQQB _以太坊ETH价格
BEAMX _比特币
Bitcoin _数字货币市值
GOOGLB _比特币
Gitcoin _加密货币行情
TQQQB _数字货币市值
Aster _币种排行
SNDKB _币种排行
1000CAT _数字货币市值
Sui _币种排行
USD1 _加密货币行情
Polkadot _数字货币市值
NBISB _BTC行情
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _比特币
INTWB _BTC行情
USDC _数字货币市值
SOXLB _加密货币行情
Avalanche _数字货币市值
Initia _数字货币市值