Livepeer
LPT · 美元计价
$1.375
1.25%
≈ ￥9.075
($0.02)
更新于 2026-11-04 04:05:02
24H 最高$1.39
24H 最低$1.35
今日开盘$1.358
24H 成交量$17.08万
流通市值$6,860.98万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POLPOL (ex-MATIC)
|
$0.09254 | $0.09385 | $0.08673 | $337.70万 | $9.74亿 | 5.26% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.87 | $209.35 | $201.98 | $1,402.35万 | $5,274.46万 | 1.18% |
| 46 |
TAOBittensor
|
$226.6 | $228.90 | $219.90 | $772.19万 | $26.48亿 | 1.66% |
| 502 |
SC云储币
|
$0.00071 | $0.00073 | $0.000689 | $17.58万 | $3,569.05万 | -2.34% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $65.86万 | $537.74万 | 1.99% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 36 |
HOTHolo
|
$0.000523 | $0.000596 | $0.000415 | $1,161.13万 | $9,349.07万 | 11.99% |
| 527 |
SNXSynthetix
|
$0.1764 | $0.1784 | $0.173 | $15.82万 | $1.03亿 | 0.80% |
| 624 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.63万 | $442.58万 | 1.45% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.38 | $93.93 | $91.13 | $1.18亿 | $550.74亿 | 1.56% |
| 187 |
ORCLBORCLB
|
$124.69 | $128.14 | $116.85 | $79.90万 | — | 4.15% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,796.13万 | $16.06亿 | -0.02% |
| 86 |
BEBBEB
|
$214.09 | $220.31 | $195.16 | $275.11万 | — | 7.77% |
| 602 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.66万 | $3,594.27万 | 0.74% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 493 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.0175 | $0.01648 | $18.28万 | — | 2.20% |
| 60 |
ARBArbitrum
|
$0.158 | $0.1629 | $0.1514 | $517.75万 | $10.92亿 | 1.28% |
| 584 |
MOVEMovement
|
$0.00615 | $0.006283 | $0.005867 | $11.94万 | $2,885.90万 | 3.07% |
相关站点
共 40 个
Bubblemaps _比特币
Tether Gold _比特币行情
Initia _以太坊ETH价格
PAX Gold _比特币行情
Gitcoin _币种排行
Gitcoin _以太坊ETH价格
狗币 _比特币行情
Midnight _以太坊ETH价格
莱特币 _币种排行
Midnight _加密货币行情
World Liberty _加密货币行情
KORUB _比特币
Quant _加密货币行情
Starknet _加密货币行情
RWUSD _加密货币行情
PAX Gold _加密货币行情
Quant _加密货币行情
1000CAT _币种排行
EUR _数字货币市值
Aptos _BTC行情
USDC _币种排行
NFPrompt _币种排行
Morpho _币种排行
SNXXB _BTC行情
USDC _比特币行情
Ripple USD _数字货币市值
币安币 _以太坊ETH价格
Uniswap _比特币行情
以太坊 _比特币
比特币 _加密货币行情
Pepe _币种排行
INTWB _比特币
SOXSB _数字货币市值
牛来 _比特币
Plasma _比特币
币安币 _币种排行
USDC _比特币
Official Trump _比特币
Vanar Chain _比特币行情
Ripple USD _比特币行情