Kusama
KSM · 美元计价
$3.47
2.97%
≈ ￥22.902
($0.10)
更新于 2026-11-05 06:20:01
24H 最高$3.55
24H 最低$3.25
今日开盘$3.37
24H 成交量$7.93万
流通市值$8.76万
24H 涨跌额($0.10)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
POLPolygon Ecosystem Token
|
$0.09691 | $0.09764 | $0.08939 | $550.58万 | $10.25亿 | 5.11% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.02 | $211.05 | $199.98 | $1,119.88万 | $5,274.46万 | -3.72% |
| 40 |
TAOBittensor
|
$236.3 | $239.90 | $217.80 | $1,437.67万 | $22.61亿 | 3.78% |
| 576 |
SC云储币
|
$0.000728 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 1.96% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 3.34% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 70 |
HOTHolo
|
$0.000466 | $0.000572 | $0.000455 | $671.99万 | $8,438.80万 | -14.34% |
| 526 |
SNXSynthetix
|
$0.1813 | $0.1853 | $0.1701 | $21.61万 | $6,123.04万 | 2.03% |
| 658 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.83万 | $447.12万 | 0.71% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.45 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 1.99% |
| 209 |
ORCLBORCLB
|
$124.9 | $129.86 | $119.16 | $81.59万 | — | -1.65% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,953.96万 | $549.49万 | 0.01% |
| 45 |
BEBBEB
|
$202.56 | $232.33 | $190.99 | $1,269.37万 | — | -8.72% |
| 510 |
XVGVerge
|
$0.002253 | $0.002288 | $0.002086 | $22.71万 | $3,694.66万 | 2.97% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01804 | $0.01874 | $0.01641 | $54.34万 | — | 3.50% |
| 56 |
ARBArbitrum
|
$0.1649 | $0.1725 | $0.1527 | $999.82万 | $11.32亿 | 4.37% |
| 620 |
MOVEMovement
|
$0.006198 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | 1.21% |
相关站点
共 40 个
Virtuals _数字货币市值
AAPLB _比特币行情
THORChain _比特币行情
瑞波币 _比特币
币安币 _加密货币行情
NFPrompt _比特币
恒星币 _比特币行情
恒星币 _以太坊ETH价格
以太坊 _BTC行情
应用链 _加密货币行情
AMDB _BTC行情
USDC _比特币行情
Chainlink _BTC行情
Ondo _以太坊ETH价格
Uniswap _币种排行
PAX Gold _数字货币市值
NFPrompt _比特币
BFUSD _比特币
Bittensor _以太坊ETH价格
Filecoin _加密货币行情
Official Trump _币种排行
BEAMX _比特币行情
Worldcoin _以太坊ETH价格
Aptos _数字货币市值
Stacks _BTC行情
Raydium _比特币行情
Aerodrome _币种排行
EUR _以太坊ETH价格
SOXSB _数字货币市值
MarsCoin _数字货币市值
QQQB _加密货币行情
First Digital _BTC行情
USD1 _币种排行
Chainlink _币种排行
United Stables _比特币行情
Pepe _比特币
SNXXB _比特币
RWUSD _BTC行情
币安币 _加密货币行情
Aave _加密货币行情