IOST
IOST · 美元计价
$0.000696
-3.20%
≈ ￥0.0045936
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000719
24H 成交量$63.09万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.09226 | $0.08722 | $167.62万 | $9.38亿 | -3.12% |
| 32 |
NVDABNVDAB
|
$204.93 | $210.18 | $201.98 | $1,486.18万 | — | -1.29% |
| 42 |
TAOBitTensor
|
$223.9 | $234.80 | $221.00 | $1,000.13万 | $21.50亿 | -3.82% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.17% |
| 416 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $29.44万 | $537.74万 | 2.59% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 57 |
HOTHolo
|
$0.000449 | $0.000483 | $0.000373 | $612.44万 | $7,545.67万 | 18.78% |
| 520 |
SNXSynthetix Network
|
$0.1751 | $0.1816 | $0.1731 | $18.96万 | $5,960.33万 | -3.15% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.99% |
| 219 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.37 | $71.72万 | — | -9.35% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,639.90万 | $548.96万 | -0.04% |
| 294 |
BEBBEB
|
$204.06 | $210.99 | $195.16 | $48.05万 | — | -2.52% |
| 647 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -2.03% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $36.58万 | — | -4.30% |
| 54 |
ARBArbitrum
|
$0.1528 | $0.1639 | $0.1522 | $677.27万 | $10.79亿 | -5.97% |
| 652 |
MOVEMovement
|
$0.005988 | $0.006244 | $0.005911 | $7.65万 | $2,792.81万 | -3.48% |
相关站点
共 40 个
SNXXB _加密货币行情
Nomina _以太坊ETH价格
Ondo _币种排行
SKHYB _币种排行
LITEB _数字货币市值
Gram _BTC行情
BNCB _比特币行情
Pendle _加密货币行情
CRCLB _币种排行
Solana _以太坊ETH价格
Uniswap _以太坊ETH价格
SNDKB _币种排行
Worldcoin _数字货币市值
MUB _BTC行情
Pepe _比特币行情
Celestia _比特币行情
BEAMX _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _币种排行
Haedal _币种排行
THORChain _数字货币市值
GOOGLB _BTC行情
ZAMA _比特币
Artificial _加密货币行情
Polkadot _以太坊ETH价格
Ethereum _币种排行
ZAMA _数字货币市值
Pendle _比特币行情
TSLAB _数字货币市值
Ondo _以太坊ETH价格
MRVLB _数字货币市值
MRVLB _数字货币市值
Pendle _比特币行情
CRWVB _加密货币行情
TSLAB _数字货币市值
Initia _数字货币市值
1000CAT _数字货币市值
Aster _加密货币行情
Arbitrum _以太坊ETH价格
Initia _以太坊ETH价格