辰溯视点
行情总览
IO

io.net

IO · 美元计价
$0.1279
3.90% ≈ ￥0.84414 ($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1231
24H 成交量$66.27万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.0249 -0.80% BTC Standard Hashrate TokenBTCST $5.35 -5.14% First Neiro On Ethereum $0.00006404 +2.40% ANC $0.03151 -7.73% Convex FinanceCVX $1.95 +3.07% ChilizCHZ $0.01199 +0.76% EWYB $153.7 -1.98% OMG Network $0.383 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
75 POL POLPolygon Ecosystem Token $0.09655 $0.09764 $0.08939 $549.94万 $10.25亿 4.91%
49 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $202.04 $211.05 $199.98 $1,127.86万 $5,274.46万 -3.67%
40 TAO TAOBittensor $235.2 $239.90 $217.80 $1,435.36万 $22.61亿 3.34%
574 SC SC云储币 $0.000724 $0.000737 $0.000697 $16.41万 $4,013.53万 1.54%
451 TURTLE TURTLETurtle (turtle.xyz) $0.037 $0.038 $0.0346 $27.94万 $571.85万 3.06%
286 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
70 HOT HOTHolo $0.000466 $0.000572 $0.000455 $674.69万 $8,438.80万 -14.65%
528 SNX SNXSynthetix $0.1805 $0.1853 $0.1701 $21.47万 $6,123.04万 1.46%
657 ASR ASRAS Roma Fan Token $0.706 $0.724 $0.683 $8.93万 $447.12万 0.28%
520 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%
179 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $95.17 $98.14 $89.86 $2.87亿 $566.38亿 1.68%
208 ORCLB ORCLBORCLB $124.71 $129.86 $119.16 $81.68万 — -1.69%
26 U UUnited Stables $0.9996 $1.00 $0.9994 $2,954.45万 $549.49万 0.00%
45 BEB BEBBEB $203.08 $232.33 $190.99 $1,271.83万 — -8.49%
508 XVG XVGVerge $0.00224 $0.002288 $0.002086 $22.65万 $3,694.66万 2.19%
151 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
297 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0179 $0.01874 $0.01641 $54.11万 — 2.23%
56 ARB ARBArbitrum $0.1632 $0.1725 $0.1527 $1,000.77万 $11.32亿 3.49%
621 MOVE MOVEMovement $0.006165 $0.006371 $0.005874 $12.39万 $2,864.46万 0.69%

相关站点

共 40 个
THORChain _BTC行情 Aster _数字货币市值 BFUSD _以太坊ETH价格 Near Protocol _币种排行 Polygon _币种排行 Worldcoin _比特币 MarsCoin _加密货币行情 Bittensor _币种排行 EUR _比特币 Stacks _以太坊ETH价格 KORUB _比特币 Aptos _比特币行情 Starknet _比特币行情 Gram _比特币行情 Raydium _比特币行情 Ripple USD _以太坊ETH价格 AAPLB _比特币行情 Polygon _币种排行 Aptos _BTC行情 Aerodrome _以太坊ETH价格 Uniswap _比特币 Bubblemaps _比特币行情 Filecoin _比特币行情 Pudgy Penguins _数字货币市值 Holo _比特币 LayerZero _加密货币行情 AAPLB _加密货币行情 Chainlink _币种排行 Plasma _以太坊ETH价格 Polygon _BTC行情 Aave _比特币行情 BEB _比特币行情 Pump.fun _数字货币市值 Virtuals _以太坊ETH价格 Polkadot _加密货币行情 应用链 _比特币行情 比特币 _加密货币行情 MarsCoin _数字货币市值 恒星币 _以太坊ETH价格 以太坊 _币种排行