HIVE
HIVE · 美元计价
$0.0423
-2.54%
≈ ￥0.27918
(-$0.00)
更新于 2026-11-09 11:15:01
24H 最高$0.0434
24H 最低$0.0409
今日开盘$0.0434
24H 成交量$7.07万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
POLPolygon Ecosystem Token
|
$0.08753 | $0.09117 | $0.08593 | $177.61万 | $9.50亿 | -3.89% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.04 | $188.06 | $177.61 | $1,047.38万 | $5,274.46万 | -3.94% |
| 43 |
TAOBitTensor
|
$216.2 | $226.90 | $211.00 | $779.77万 | $21.39亿 | -2.44% |
| 604 |
SC云储币
|
$0.000677 | $0.000691 | $0.000662 | $10.47万 | $3,783.89万 | -0.88% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.30万 | $552.29万 | -4.88% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 38 |
HOTHolo
|
$0.000406 | $0.000526 | $0.000347 | $866.18万 | $7,744.75万 | 13.73% |
| 470 |
SNXSynthetix Network
|
$0.1597 | $0.1651 | $0.1549 | $22.35万 | $5,451.71万 | -3.27% |
| 406 |
ASRAS Roma Fan Token
|
$0.701 | $0.719 | $0.678 | $29.82万 | $443.46万 | -0.28% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.33 | $90.01 | $85.02 | $1.46亿 | $526.63亿 | -2.28% |
| 583 |
ORCLBORCLB
|
$116.07 | $116.83 | $114.16 | $11.50万 | — | 0.37% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,773.28万 | $549.79万 | 0.02% |
| 435 |
BEBBEB
|
$176.83 | $179.79 | $168.40 | $26.99万 | — | 1.30% |
| 500 |
XVGVerge
|
$0.001936 | $0.002042 | $0.001845 | $19.71万 | $3,268.09万 | -5.10% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01828 | $0.01568 | $79.14万 | — | -3.86% |
| 28 |
ARBArbitrum
|
$0.1714 | $0.1736 | $0.1598 | $1,114.67万 | $11.60亿 | 0.35% |
| 592 |
MOVEMovement
|
$0.005698 | $0.005898 | $0.00544 | $10.95万 | $2,664.13万 | -2.77% |
相关站点
共 40 个
大零币 _比特币行情
KORUB _以太坊ETH价格
ONEchain _BTC行情
Filecoin _币种排行
Huma Finance _以太坊ETH价格
Aerodrome _比特币
Gram _加密货币行情
Aave _币种排行
Aave _BTC行情
PAX Gold _数字货币市值
NFPrompt _比特币
ONEchain _数字货币市值
Hyperliquid _比特币
Arbitrum _比特币行情
Quant _BTC行情
Shiba Inu _比特币
Celo _数字货币市值
Virtuals _数字货币市值
United Stables _比特币行情
RWUSD _以太坊ETH价格
Ripple USD _币种排行
QQQB _BTC行情
Near Protocol _币种排行
BFUSD _比特币行情
Hyperliquid _比特币行情
牛来 _比特币
Near Protocol _加密货币行情
Reserve Rights _比特币
Worldcoin _数字货币市值
Ether.fi _加密货币行情
OFFICIAL TRUMP _比特币行情
Ether.fi _加密货币行情
Uniswap _数字货币市值
Pepe _比特币行情
Caldera _BTC行情
以太坊 _BTC行情
PAX Gold _BTC行情
Solana _数字货币市值
Aptos _币种排行
KORUB _数字货币市值