Golem
GLM · 美元计价
$0.1103
-0.99%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1114
24H 成交量$13.69万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.08722 | $174.56万 | $9.38亿 | -3.18% |
| 38 |
NVDABNVDAB
|
$204.09 | $210.18 | $203.22 | $1,183.20万 | — | -0.25% |
| 43 |
TAOBitTensor
|
$222.6 | $234.80 | $221.00 | $979.22万 | $21.50亿 | -4.05% |
| 506 |
SCSiacoin
|
$0.000726 | $0.00076 | $0.000693 | $20.28万 | $4,128.77万 | -2.68% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $21.69万 | $537.74万 | 1.74% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 62 |
HOTHolo
|
$0.00046 | $0.000483 | $0.000367 | $505.88万 | $7,545.67万 | 17.65% |
| 499 |
SNXSynthetix Network
|
$0.1747 | $0.1816 | $0.1731 | $20.74万 | $5,960.33万 | -2.73% |
| 623 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.98万 | $442.58万 | -1.56% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.57 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.51% |
| 238 |
ORCLBORCLB
|
$119.33 | $133.24 | $118.86 | $63.26万 | — | -8.97% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,367.76万 | $548.96万 | -0.03% |
| 256 |
BEBBEB
|
$196.89 | $211.21 | $195.80 | $57.62万 | — | -3.83% |
| 647 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $7.84万 | $3,576.64万 | -2.04% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01683 | $0.0181 | $0.01653 | $43.94万 | — | -5.24% |
| 48 |
ARBArbitrum
|
$0.1557 | $0.1654 | $0.1543 | $835.89万 | $10.79亿 | -4.07% |
| 656 |
MOVEMovement
|
$0.005971 | $0.006244 | $0.005911 | $6.54万 | $2,792.81万 | -3.13% |
相关站点
共 40 个
QQQB _比特币行情
Origin _以太坊ETH价格
牛来 _BTC行情
United Stables _币种排行
Pendle _比特币
PAX Gold _数字货币市值
USD1 _加密货币行情
Polkadot _加密货币行情
Sei _比特币行情
Initia _加密货币行情
INTWB _比特币行情
Hedera _比特币
Ondo _以太坊ETH价格
RedStone _BTC行情
Sui _数字货币市值
Stacks _以太坊ETH价格
牛来 _BTC行情
MRVLB _以太坊ETH价格
TQQQB _数字货币市值
TRON _数字货币市值
Lisk _比特币行情
Hyperliquid _比特币
LayerZero _BTC行情
Caldera _BTC行情
Uniswap _币种排行
Artificial _以太坊ETH价格
TQQQB _以太坊ETH价格
Solana _比特币行情
Injective _加密货币行情
SNXXB _加密货币行情
Holo _以太坊ETH价格
TSLAB _以太坊ETH价格
BitTensor _比特币
Holo _币种排行
Pendle _以太坊ETH价格
Hyperliquid _比特币行情
Pudgy Penguins _比特币行情
CRWVB _币种排行
MARSCOIN _加密货币行情
PAX Gold _币种排行