FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
POLPolygon Ecosystem Token
|
$0.0884 | $0.09226 | $0.08821 | $168.63万 | $9.73亿 | -3.45% |
| 45 |
NVDABNVDAB
|
$207.49 | $210.18 | $204.30 | $781.76万 | — | 1.05% |
| 43 |
TAOBitTensor
|
$226.3 | $235.60 | $226.10 | $806.21万 | $22.55亿 | -3.46% |
| 490 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.28万 | $4,182.11万 | -2.27% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.77万 | $534.55万 | 1.45% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 61 |
HOTHolo
|
$0.000421 | $0.000448 | $0.000362 | $482.50万 | $6,579.75万 | 15.98% |
| 457 |
SNXSynthetix Network
|
$0.1781 | $0.1838 | $0.1771 | $23.24万 | $6,216.26万 | -2.89% |
| 641 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $6.87万 | $450.90万 | -1.40% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.13 | $95.95 | $92.73 | $1.39亿 | $558.98亿 | -1.70% |
| 312 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.37万 | — | -6.05% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,690.77万 | $549.54万 | -0.05% |
| 255 |
BEBBEB
|
$206.31 | $211.21 | $199.56 | $53.34万 | — | 0.40% |
| 627 |
XVGVerge
|
$0.002203 | $0.002255 | $0.002187 | $8.58万 | $3,661.54万 | -0.59% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0181 | $0.01716 | $38.70万 | — | -3.24% |
| 44 |
ARBArbitrum
|
$0.1582 | $0.1661 | $0.1574 | $795.60万 | $11.34亿 | -4.41% |
| 646 |
MOVEMovement
|
$0.006079 | $0.006335 | $0.006072 | $6.22万 | $2,926.73万 | -3.98% |
相关站点
共 40 个
USD1 _加密货币行情
Ethereum _加密货币行情
ZAMA _BTC行情
Quant _比特币行情
PAX Gold _加密货币行情
Lisk _比特币
Haedal _比特币行情
SNDKB _币种排行
Bubblemaps _币种排行
BNB _比特币行情
Injective _BTC行情
Celo _加密货币行情
Origin _比特币
TRON _数字货币市值
Celo _比特币
Aptos _以太坊ETH价格
Worldcoin _比特币
INTCB _币种排行
PAX Gold _比特币行情
Dogecoin _比特币
SKHYB _BTC行情
LITEB _比特币行情
CRCLB _加密货币行情
Official _币种排行
Aptos _加密货币行情
United Stables _数字货币市值
Quant _BTC行情
MUB _以太坊ETH价格
Injective _以太坊ETH价格
BNB _币种排行
Sei _数字货币市值
BNCB _比特币
Ethereum _比特币行情
Caldera _加密货币行情
Ethena _比特币行情
SOXLB _加密货币行情
LITEB _加密货币行情
EUR _加密货币行情
RWUSD _BTC行情
United Stables _数字货币市值