Filecoin
FIL · 美元计价
$0.8565
-2.49%
≈ ￥5.6529
(-$0.02)
更新于 2026-11-03 01:50:02
24H 最高$0.8853
24H 最低$0.8521
今日开盘$0.8784
24H 成交量$310.45万
流通市值$7.19亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09226 | $0.0875 | $177.48万 | $9.38亿 | -3.79% |
| 43 |
NVDABNVDAB
|
$206.39 | $210.18 | $204.30 | $884.80万 | — | 0.49% |
| 41 |
TAOBitTensor
|
$223.1 | $234.80 | $222.20 | $941.59万 | $21.50亿 | -4.82% |
| 503 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $20.13万 | $4,128.77万 | -1.07% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0353 | $0.0343 | $18.51万 | $537.74万 | 0.00% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 66 |
HOTHolo
|
$0.000415 | $0.000448 | $0.000367 | $452.42万 | $7,545.67万 | 8.92% |
| 465 |
SNXSynthetix Network
|
$0.1749 | $0.1822 | $0.1745 | $23.72万 | $5,960.33万 | -3.64% |
| 631 |
ASRAS Roma Fan Token
|
$0.696 | $0.716 | $0.696 | $8.90万 | $442.58万 | -2.66% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$91.91 | $95.95 | $91.59 | $1.53亿 | $547.21亿 | -2.85% |
| 280 |
ORCLBORCLB
|
$122.24 | $133.24 | $121.70 | $49.89万 | — | -6.98% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,940.92万 | $548.96万 | -0.05% |
| 262 |
BEBBEB
|
$201.96 | $211.21 | $199.56 | $54.43万 | — | -1.73% |
| 627 |
XVGVerge
|
$0.002151 | $0.002255 | $0.002147 | $9.26万 | $3,576.64万 | -2.93% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.0181 | $0.01698 | $39.77万 | — | -4.75% |
| 46 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1553 | $810.58万 | $10.79亿 | -4.88% |
| 649 |
MOVEMovement
|
$0.005976 | $0.006267 | $0.00597 | $6.71万 | $2,792.81万 | -4.64% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Aster _以太坊ETH价格
Near Protocol _币种排行
Initia _以太坊ETH价格
BNB _比特币行情
Holo _币种排行
LayerZero _加密货币行情
SNXXB _加密货币行情
Starknet _币种排行
XRP _数字货币市值
Ethena _BTC行情
Gitcoin _比特币
MUB _BTC行情
BFUSD _加密货币行情
牛来 _比特币行情
Aptos _以太坊ETH价格
Aster _加密货币行情
EUR _以太坊ETH价格
Ripple USD _比特币行情
Official _比特币
Solana _以太坊ETH价格
Solana _以太坊ETH价格
Uniswap _币种排行
INTWB _BTC行情
BNCB _币种排行
MARSCOIN _以太坊ETH价格
Official _比特币
MegaETH _数字货币市值
Bitcoin _加密货币行情
ZAMA _比特币
Celestia _加密货币行情
USDC _比特币行情
Bubblemaps _数字货币市值
TRON _数字货币市值
SNDKB _以太坊ETH价格
MARSCOIN _加密货币行情
Sui _币种排行
SOXLB _比特币行情
USD1 _数字货币市值
Haedal _加密货币行情