Ether.fi
ETHFI · 美元计价
$0.5719
-0.12%
≈ ￥3.7745
(-$0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.5962
24H 最低$0.5688
今日开盘$0.5726
24H 成交量$123.78万
流通市值$5.78亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POLPOL (ex-MATIC)
|
$0.09263 | $0.09385 | $0.08673 | $338.00万 | $9.74亿 | 5.36% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.01 | $209.35 | $201.98 | $1,397.08万 | $5,274.46万 | 1.34% |
| 47 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $769.86万 | $26.48亿 | 1.80% |
| 502 |
SC云储币
|
$0.000712 | $0.00073 | $0.000689 | $17.59万 | $3,569.05万 | -2.06% |
| 220 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $65.72万 | $537.74万 | 2.29% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 36 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000415 | $1,159.30万 | $9,349.07万 | 14.35% |
| 523 |
SNXSynthetix
|
$0.1763 | $0.1784 | $0.173 | $16.08万 | $1.03亿 | 0.92% |
| 624 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.63万 | $442.58万 | 1.59% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.41 | $93.93 | $91.13 | $1.17亿 | $550.74亿 | 1.65% |
| 187 |
ORCLBORCLB
|
$125.01 | $128.14 | $116.85 | $79.95万 | — | 4.73% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,795.13万 | $16.06亿 | -0.03% |
| 86 |
BEBBEB
|
$214.57 | $220.31 | $195.16 | $276.47万 | — | 8.63% |
| 602 |
XVGVerge
|
$0.002181 | $0.002199 | $0.00212 | $10.71万 | $3,594.27万 | 0.55% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 493 |
BROCCOLI714BROCCOLI714
|
$0.01724 | $0.0175 | $0.01648 | $18.28万 | — | 2.44% |
| 60 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $517.96万 | $10.92亿 | 0.96% |
| 585 |
MOVEMovement
|
$0.00615 | $0.006283 | $0.005867 | $11.90万 | $2,885.90万 | 3.07% |
相关站点
共 40 个
KORUB _比特币
USD1 _以太坊ETH价格
Holo _加密货币行情
Official Trump _币种排行
Ethena _数字货币市值
Midnight _加密货币行情
Ripple USD _比特币
Solana _以太坊ETH价格
United Stables _币种排行
Artificial _加密货币行情
Aerodrome _以太坊ETH价格
Haedal _数字货币市值
Saga _比特币行情
Sui _比特币
SNXXB _比特币行情
AMDB _币种排行
KORUB _以太坊ETH价格
Chainlink _BTC行情
Uniswap _币种排行
Arbitrum _比特币行情
POL _加密货币行情
莱特币 _BTC行情
以太坊 _比特币
Caldera _数字货币市值
Hashflow _BTC行情
USDC _比特币行情
Internet _BTC行情
牛来 _比特币行情
Ondo _BTC行情
Initia _加密货币行情
Saga _BTC行情
QQQB _比特币行情
World Liberty _比特币行情
Celo _以太坊ETH价格
比特现金 _币种排行
Filecoin _BTC行情
Chainlink _BTC行情
Bubblemaps _币种排行
Internet _数字货币市值
Aptos _数字货币市值