CRWVB
CRWVB · 美元计价
$49
-10.62%
≈ ￥323.4
(-$5.82)
更新于 2026-11-05 06:00:02
24H 最高$55.28
24H 最低$48.07
今日开盘$54.82
24H 成交量$98.29万
流通市值—
24H 涨跌额(-$5.82)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
POLPolygon Ecosystem Token
|
$0.09642 | $0.09764 | $0.08939 | $549.11万 | $10.25亿 | 4.37% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.87 | $211.05 | $199.98 | $1,134.61万 | $5,274.46万 | -3.87% |
| 40 |
TAOBittensor
|
$234.4 | $239.90 | $217.80 | $1,435.17万 | $22.61亿 | 2.90% |
| 573 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.51万 | $4,013.53万 | 1.40% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $28.01万 | $571.85万 | 2.79% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 70 |
HOTHolo
|
$0.000459 | $0.000572 | $0.000455 | $668.10万 | $8,438.80万 | -14.37% |
| 528 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.42万 | $6,123.04万 | 1.40% |
| 658 |
ASRAS Roma Fan Token
|
$0.705 | $0.724 | $0.683 | $8.91万 | $447.12万 | 0.14% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.78 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.16% |
| 206 |
ORCLBORCLB
|
$124.61 | $129.86 | $119.16 | $81.75万 | — | -1.99% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,955.87万 | $549.49万 | 0.01% |
| 45 |
BEBBEB
|
$202.73 | $232.33 | $190.99 | $1,272.79万 | — | -8.72% |
| 509 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $22.56万 | $3,694.66万 | 2.10% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $54.03万 | — | 2.34% |
| 56 |
ARBArbitrum
|
$0.1627 | $0.1725 | $0.1527 | $994.35万 | $11.32亿 | 2.91% |
| 622 |
MOVEMovement
|
$0.006163 | $0.006371 | $0.005874 | $12.38万 | $2,864.46万 | 0.47% |
相关站点
共 40 个
Zama _币种排行
PAX Gold _数字货币市值
大零币 _以太坊ETH价格
BEAMX _比特币行情
BFUSD _币种排行
Initia _BTC行情
比特现金 _BTC行情
达世币 _数字货币市值
Zama _BTC行情
Holo _加密货币行情
QQQB _以太坊ETH价格
达世币 _比特币行情
BEAMX _加密货币行情
TONToken _币种排行
StraitsX XUSD _币种排行
QQQB _加密货币行情
USD1 _加密货币行情
BABAB _加密货币行情
Near Protocol _加密货币行情
EUR _数字货币市值
Aster _币种排行
币安币 _比特币
Pepe _数字货币市值
USD1 _币种排行
比特币 _币种排行
瑞波币 _以太坊ETH价格
Sui _币种排行
Polygon _币种排行
SOXSB _加密货币行情
First Digital _加密货币行情
Pendle _数字货币市值
SNXXB _币种排行
Initia _BTC行情
Pendle _数字货币市值
THORChain _数字货币市值
MarsCoin _加密货币行情
大零币 _以太坊ETH价格
First Digital _以太坊ETH价格
First Digital _币种排行
THORChain _比特币