CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-14 21:50:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
POLPolygon Ecosystem Token
|
$0.08315 | $0.08833 | $0.08235 | $250.73万 | $9.23亿 | -5.74% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.97 | $171.59 | $158.53 | $1.05亿 | $5,274.46万 | -4.30% |
| 27 |
TAOBitTensor
|
$205.2 | $219.40 | $204.40 | $1,945.69万 | $20.63亿 | -4.69% |
| 580 |
SC云储币
|
$0.000606 | $0.000644 | $0.000604 | $7.68万 | $3,546.71万 | -5.90% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $18.74万 | $481.51万 | -3.47% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 229 |
HOTHolo
|
$0.00037 | $0.000392 | $0.000364 | $54.53万 | $6,856.39万 | -5.13% |
| 392 |
SNXSynthetix Network
|
$0.157 | $0.1662 | $0.1564 | $25.09万 | $5,498.68万 | -4.56% |
| 417 |
ASRAS Roma Fan Token
|
$0.688 | $0.731 | $0.686 | $22.14万 | $453.72万 | -5.88% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.66 | $81.94 | $74.85 | $2.56亿 | $472.79亿 | -7.53% |
| 143 |
ORCLBORCLB
|
$123.29 | $129.10 | $121.94 | $118.07万 | — | -4.29% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,974.16万 | $549.71万 | 0.01% |
| 86 |
BEBBEB
|
$186.65 | $205.59 | $184.07 | $280.20万 | — | -8.08% |
| 488 |
XVGVerge
|
$0.001834 | $0.001967 | $0.001831 | $15.37万 | $3,168.55万 | -6.62% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01644 | $0.01439 | $50.16万 | — | -11.94% |
| 52 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.138 | $654.67万 | $10.01亿 | -5.83% |
| 500 |
MOVEMovement
|
$0.005091 | $0.005464 | $0.005082 | $14.77万 | $2,580.50万 | -6.83% |