Nervos Network
CKB · 美元计价
$0.001159
-3.26%
≈ ￥0.0076494
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.001209
24H 最低$0.001152
今日开盘$0.001198
24H 成交量$21.24万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.08989 | $0.08722 | $149.28万 | $9.38亿 | -1.92% |
| 29 |
NVDABNVDAB
|
$203.27 | $210.18 | $201.98 | $1,514.51万 | — | -2.01% |
| 40 |
TAOBitTensor
|
$222.2 | $231.40 | $219.90 | $1,014.55万 | $21.50亿 | -3.27% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $25.00万 | $4,128.77万 | -5.65% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.037 | $0.0346 | $35.52万 | $537.74万 | 2.87% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 52 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $680.90万 | $7,545.67万 | 11.98% |
| 526 |
SNXSynthetix Network
|
$0.1743 | $0.1814 | $0.1731 | $18.18万 | $5,960.33万 | -1.91% |
| 626 |
ASRAS Roma Fan Token
|
$0.692 | $0.708 | $0.688 | $10.31万 | $442.58万 | -0.86% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.05 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.36% |
| 195 |
ORCLBORCLB
|
$119.4 | $133.16 | $118.37 | $81.77万 | — | -10.04% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,260.10万 | $548.96万 | -0.05% |
| 309 |
BEBBEB
|
$199.5 | $210.48 | $195.16 | $46.77万 | — | -4.28% |
| 613 |
XVGVerge
|
$0.002137 | $0.002238 | $0.002126 | $11.15万 | $3,576.64万 | -2.91% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.01785 | $0.01652 | $33.13万 | — | -4.15% |
| 56 |
ARBArbitrum
|
$0.1532 | $0.1614 | $0.1514 | $617.50万 | $10.79亿 | -4.61% |
| 654 |
MOVEMovement
|
$0.005974 | $0.00619 | $0.005911 | $6.99万 | $2,792.81万 | -2.56% |
相关站点
共 40 个
Lisk _加密货币行情
AAPLB _比特币行情
TONToken _比特币行情
AMDB _比特币
Stellar _比特币行情
BFUSD _比特币行情
United Stables _BTC行情
NFPrompt _加密货币行情
牛来 _比特币
1000CAT _币种排行
Pepe _以太坊ETH价格
Plasma _BTC行情
Nomina _数字货币市值
RedStone _币种排行
Dogecoin _数字货币市值
Aave _加密货币行情
RWUSD _币种排行
NFPrompt _加密货币行情
MUB _加密货币行情
LayerZero _加密货币行情
QQQB _币种排行
Mitosis _比特币行情
1000CAT _数字货币市值
OFFICIAL TRUMP _数字货币市值
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格
DRAMB _以太坊ETH价格
Stellar _BTC行情
BFUSD _BTC行情
LITEB _加密货币行情
BNB _币种排行
NFPrompt _比特币
Plasma _比特币行情
Worldcoin _数字货币市值
Gram _加密货币行情
LayerZero _加密货币行情
Quant _以太坊ETH价格
Ethena _比特币
INTCB _比特币行情
MUB _以太坊ETH价格