Chromia
CHR · 美元计价
$0.01533
-4.37%
≈ ￥0.101178
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.01606
24H 最低$0.0151
今日开盘$0.01603
24H 成交量$12.61万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.09096 | $0.08722 | $158.71万 | $9.38亿 | -2.89% |
| 31 |
NVDABNVDAB
|
$203.26 | $210.18 | $201.98 | $1,491.24万 | — | -2.35% |
| 40 |
TAOBitTensor
|
$222.5 | $232.80 | $221.00 | $982.70万 | $21.50亿 | -4.38% |
| 458 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $25.22万 | $4,128.77万 | -7.28% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $34.73万 | $537.74万 | 3.14% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 54 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $669.50万 | $7,545.67万 | 9.59% |
| 546 |
SNXSynthetix Network
|
$0.1748 | $0.1814 | $0.1731 | $16.66万 | $5,960.33万 | -2.51% |
| 624 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.52万 | $442.58万 | -1.70% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.83 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.33% |
| 206 |
ORCLBORCLB
|
$119.52 | $133.24 | $118.37 | $78.48万 | — | -10.18% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,064.60万 | $548.96万 | -0.04% |
| 306 |
BEBBEB
|
$199.4 | $210.76 | $195.16 | $46.75万 | — | -5.20% |
| 648 |
XVGVerge
|
$0.00216 | $0.002238 | $0.002147 | $8.04万 | $3,576.64万 | -3.23% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01785 | $0.01653 | $34.63万 | — | -4.84% |
| 55 |
ARBArbitrum
|
$0.1525 | $0.1639 | $0.1514 | $662.45万 | $10.79亿 | -6.61% |
| 654 |
MOVEMovement
|
$0.005979 | $0.006232 | $0.005911 | $7.18万 | $2,792.81万 | -4.06% |
相关站点
共 40 个
MUB _加密货币行情
BFUSD _BTC行情
Gitcoin _比特币行情
Caldera _比特币
TSLAB _数字货币市值
Mitosis _数字货币市值
AMDB _加密货币行情
AMDB _加密货币行情
Zcash _BTC行情
First Digital _以太坊ETH价格
Zcash _数字货币市值
Cardano _以太坊ETH价格
Filecoin _数字货币市值
MSTRB _数字货币市值
Ondo _币种排行
Plasma _以太坊ETH价格
Official _以太坊ETH价格
Mitosis _比特币
CRWVB _比特币
Injective _比特币
Sui _比特币行情
RedStone _BTC行情
TSLAB _以太坊ETH价格
Polkadot _数字货币市值
Litecoin _BTC行情
GOOGLB _加密货币行情
BNB _币种排行
INTWB _比特币行情
NBISB _加密货币行情
Pendle _比特币行情
AMDB _BTC行情
Litecoin _比特币行情
Polkadot _以太坊ETH价格
Polkadot _币种排行
LITEB _加密货币行情
TSLAB _BTC行情
First Digital _币种排行
EUR _比特币
LITEB _比特币行情
SOXLB _币种排行