比特币
BTC · 美元计价
$69097.33
-6.05%
≈ ￥456042.38
(-$4446.00)
更新于 2026-11-13 15:00:02
24H 最高$7.37万
24H 最低$6.76万
今日开盘$73543.33
24H 成交量$19.26亿
流通市值$1.44兆
24H 涨跌额(-$4446.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
POLPolygon Ecosystem Token
|
$0.08734 | $0.08971 | $0.08328 | $536.03万 | $9.05亿 | 1.32% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.92 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.44% |
| 31 |
TAOBitTensor
|
$208.8 | $215.90 | $200.80 | $1,878.56万 | $19.98亿 | -2.52% |
| 546 |
SC云储币
|
$0.000625 | $0.000657 | $0.000614 | $12.51万 | $3,535.29万 | -3.70% |
| 428 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $24.50万 | $505.94万 | -4.49% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 204 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $79.39万 | $7,030.63万 | -2.28% |
| 485 |
SNXSynthetix Network
|
$0.1603 | $0.1635 | $0.1543 | $17.90万 | $5,364.21万 | -0.62% |
| 497 |
ASRAS Roma Fan Token
|
$0.711 | $0.719 | $0.692 | $17.32万 | $444.55万 | 0.42% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.17 | $83.50 | $77.92 | $2.45亿 | $480.90亿 | -3.12% |
| 236 |
ORCLBORCLB
|
$126.41 | $129.09 | $122.05 | $64.36万 | — | 1.23% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,890.80万 | $549.97万 | -0.03% |
| 208 |
BEBBEB
|
$201.61 | $209.37 | $193.38 | $78.10万 | — | -0.42% |
| 469 |
XVGVerge
|
$0.001894 | $0.001913 | $0.001812 | $20.36万 | $3,075.39万 | -0.37% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01641 | $0.0154 | $60.20万 | — | -0.19% |
| 33 |
ARBArbitrum
|
$0.1458 | $0.1521 | $0.1416 | $1,773.26万 | $10.04亿 | -2.41% |
| 505 |
MOVEMovement
|
$0.005406 | $0.005517 | $0.005207 | $16.56万 | $2,602.89万 | -1.28% |