Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-14 15:35:01
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
POLPolygon Ecosystem Token
|
$0.08282 | $0.0887 | $0.08235 | $272.49万 | $9.23亿 | -5.15% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.18 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -2.33% |
| 26 |
TAOBitTensor
|
$208 | $219.40 | $205.80 | $2,136.57万 | $20.63亿 | -1.14% |
| 570 |
SC云储币
|
$0.000622 | $0.000644 | $0.00062 | $9.65万 | $3,546.71万 | -1.43% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.42万 | $481.51万 | -2.19% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $63.30万 | $6,856.39万 | -4.38% |
| 417 |
SNXSynthetix Network
|
$0.1609 | $0.1662 | $0.1573 | $21.81万 | $5,498.68万 | 0.25% |
| 425 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.699 | $21.26万 | $453.72万 | -1.96% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.45 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.24% |
| 98 |
ORCLBORCLB
|
$123.5 | $129.95 | $121.94 | $253.40万 | — | -1.55% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,429.16万 | $549.71万 | 0.00% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.22万 | — | -7.42% |
| 478 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $17.05万 | $3,168.55万 | -2.47% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01478 | $43.38万 | — | -7.26% |
| 52 |
ARBArbitrum
|
$0.1393 | $0.1506 | $0.1382 | $819.40万 | $10.01亿 | -4.79% |
| 511 |
MOVEMovement
|
$0.005182 | $0.005487 | $0.005143 | $14.18万 | $2,580.50万 | -4.71% |