Band Protocol
BAND · 美元计价
$0.1874
-1.99%
≈ ￥1.2368
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1912
24H 成交量$9.95万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09226 | $0.08722 | $172.28万 | $9.38亿 | -2.59% |
| 33 |
NVDABNVDAB
|
$203.98 | $210.18 | $201.98 | $1,517.95万 | — | -1.06% |
| 42 |
TAOBitTensor
|
$224.1 | $234.80 | $221.00 | $1,006.80万 | $21.50亿 | -3.41% |
| 459 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.96万 | $4,128.77万 | -6.01% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.53万 | $537.74万 | 2.60% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 59 |
HOTHolo
|
$0.000426 | $0.000483 | $0.000373 | $597.65万 | $7,545.67万 | 11.23% |
| 518 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -2.01% |
| 630 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.3 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.80% |
| 220 |
ORCLBORCLB
|
$119.89 | $133.24 | $118.37 | $71.66万 | — | -8.79% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,696.31万 | $548.96万 | -0.04% |
| 256 |
BEBBEB
|
$203.17 | $211.21 | $195.16 | $57.04万 | — | -2.58% |
| 649 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -1.85% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $37.73万 | — | -3.86% |
| 47 |
ARBArbitrum
|
$0.154 | $0.1651 | $0.1537 | $804.04万 | $10.79亿 | -5.70% |
| 654 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.49万 | $2,792.81万 | -2.23% |
相关站点
共 40 个
BNCB _比特币行情
TQQQB _加密货币行情
KORUB _数字货币市值
Aster _加密货币行情
Arbitrum _比特币
PAX Gold _数字货币市值
INTCB _以太坊ETH价格
Ondo _币种排行
TQQQB _BTC行情
First Digital _币种排行
GOOGLB _比特币行情
牛来 _币种排行
BEAMX _数字货币市值
MARSCOIN _BTC行情
RedStone _币种排行
Aerodrome _币种排行
Pendle _BTC行情
XRP _比特币行情
SNDKB _币种排行
Sophon _加密货币行情
RedStone _数字货币市值
CRCLB _以太坊ETH价格
Zcash _数字货币市值
PAX Gold _加密货币行情
Eigenlayer _BTC行情
Pudgy Penguins _比特币行情
Aave _比特币行情
USDC _比特币行情
TSLAB _币种排行
Ethena USDe _币种排行
CRCLB _币种排行
Arbitrum _BTC行情
CRCLB _BTC行情
Lisk _加密货币行情
Pepe _加密货币行情
RWUSD _比特币
Ethereum _BTC行情
Ethena USDe _币种排行
SOXLB _比特币行情
Sophon _币种排行