Arweave
AR · 美元计价
$3.009
-2.81%
≈ ￥19.8594
(-$0.09)
更新于 2026-11-03 11:00:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.096
24H 成交量$232.05万
流通市值$2.02亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.09226 | $0.08722 | $170.03万 | $9.38亿 | -3.31% |
| 32 |
NVDABNVDAB
|
$204.49 | $210.18 | $201.98 | $1,488.00万 | — | -1.46% |
| 43 |
TAOBitTensor
|
$222.4 | $234.80 | $221.00 | $1,003.62万 | $21.50亿 | -4.22% |
| 460 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.65万 | $4,128.77万 | -6.80% |
| 418 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $29.59万 | $537.74万 | 2.01% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 57 |
HOTHolo
|
$0.000448 | $0.000483 | $0.000373 | $624.74万 | $7,545.67万 | 15.17% |
| 523 |
SNXSynthetix Network
|
$0.1742 | $0.1816 | $0.1731 | $18.53万 | $5,960.33万 | -3.22% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $9.99万 | $442.58万 | -1.98% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.78 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.40% |
| 219 |
ORCLBORCLB
|
$119.91 | $133.24 | $118.37 | $71.84万 | — | -9.41% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,652.65万 | $548.96万 | -0.06% |
| 295 |
BEBBEB
|
$202.85 | $210.99 | $195.16 | $48.55万 | — | -2.98% |
| 649 |
XVGVerge
|
$0.002157 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -2.71% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01785 | $0.01653 | $36.81万 | — | -4.93% |
| 54 |
ARBArbitrum
|
$0.1516 | $0.1639 | $0.1515 | $678.04万 | $10.79亿 | -6.54% |
| 652 |
MOVEMovement
|
$0.00594 | $0.006244 | $0.005911 | $7.67万 | $2,792.81万 | -4.12% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Celestia _加密货币行情
Pump.fun _币种排行
Quant _比特币行情
MegaETH _比特币行情
NBISB _加密货币行情
Eigenlayer _比特币
TQQQB _以太坊ETH价格
USD1 _币种排行
KORUB _BTC行情
Dogecoin _比特币
Sui _以太坊ETH价格
1000CAT _币种排行
Holo _加密货币行情
GOOGLB _币种排行
Zcash _比特币
Nomina _比特币行情
MRVLB _数字货币市值
INTCB _比特币
Quant _加密货币行情
Sophon _比特币行情
PAX Gold _加密货币行情
LITEB _以太坊ETH价格
Tether Gold _加密货币行情
TONToken _加密货币行情
Caldera _BTC行情
LITEB _币种排行
EUR _加密货币行情
Ethereum _以太坊ETH价格
TQQQB _比特币
Ondo _币种排行
Sophon _比特币行情
Uniswap _比特币
THORChain _比特币
Ethereum _比特币
AMDB _比特币行情
Pudgy Penguins _BTC行情
Aave _数字货币市值
Artificial _加密货币行情
Huma Finance _加密货币行情