AdEx
ADX · 美元计价
$0.0445
-4.71%
≈ ￥0.2937
(-$0.00)
更新于 2026-11-14 22:05:03
24H 最高$0.0492
24H 最低$0.0442
今日开盘$0.0467
24H 成交量$49.05万
流通市值$680.46万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
POLPolygon Ecosystem Token
|
$0.08241 | $0.0879 | $0.08192 | $253.11万 | $9.23亿 | -5.94% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.41 | $171.59 | $158.53 | $9,920.29万 | $5,274.46万 | -5.08% |
| 26 |
TAOBitTensor
|
$203.2 | $219.40 | $201.40 | $1,967.42万 | $20.63亿 | -5.36% |
| 579 |
SC云储币
|
$0.000606 | $0.000643 | $0.000604 | $7.95万 | $3,546.71万 | -5.31% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0304 | $0.0324 | $0.0301 | $19.43万 | $481.51万 | -3.80% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 229 |
HOTHolo
|
$0.000366 | $0.000392 | $0.000364 | $56.49万 | $6,856.39万 | -6.39% |
| 392 |
SNXSynthetix Network
|
$0.1549 | $0.1662 | $0.1541 | $25.40万 | $5,498.68万 | -5.66% |
| 432 |
ASRAS Roma Fan Token
|
$0.682 | $0.73 | $0.678 | $21.13万 | $453.72万 | -5.41% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.09 | $81.80 | $74.56 | $2.59亿 | $472.79亿 | -7.79% |
| 144 |
ORCLBORCLB
|
$123.31 | $129.02 | $121.94 | $117.81万 | — | -4.43% |
| 27 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,947.03万 | $549.71万 | 0.01% |
| 88 |
BEBBEB
|
$186.09 | $205.59 | $184.07 | $280.13万 | — | -8.87% |
| 484 |
XVGVerge
|
$0.001818 | $0.001963 | $0.001808 | $16.27万 | $3,168.55万 | -6.77% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0143 | $0.01643 | $0.01414 | $51.46万 | — | -12.43% |
| 53 |
ARBArbitrum
|
$0.1404 | $0.1506 | $0.138 | $672.21万 | $10.01亿 | -5.58% |
| 485 |
MOVEMovement
|
$0.005037 | $0.00546 | $0.004999 | $15.94万 | $2,580.50万 | -7.63% |